Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 42.0 | 42.0 | 40.0 | 42.0 | 20.9 Thousand |
| 18 Feb, 2016 | 42.0 | 42.0 | 41.99 | 42.0 | 14.11 Thousand |
| 17 Feb, 2016 | 42.0 | 42.0 | 41.9 | 42.0 | 2000.00 |
| 10 Feb, 2016 | 42.0 | 42.0 | 41.0 | 42.0 | 9000.00 |
| 09 Feb, 2016 | 42.0 | 42.0 | 40.0 | 42.0 | 6820.00 |
| 08 Feb, 2016 | 43.0 | 43.0 | 40.0 | 42.0 | 13.55 Thousand |
| 05 Feb, 2016 | 43.0 | 43.0 | 41.0 | 43.0 | 600.00 |
| 04 Feb, 2016 | 43.0 | 43.0 | 41.0 | 43.0 | 4870.00 |
| 27 Jan, 2016 | 43.0 | 43.0 | 41.0 | 43.0 | 1000.00 |
| 26 Jan, 2016 | 43.0 | 43.0 | 42.0 | 43.0 | 20.77 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER