Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 42.0 42.0 41.0 42.0 25.91 Thousand
18 Mar, 2016 42.0 42.0 41.36 42.0 695.00
17 Mar, 2016 42.0 42.0 41.36 42.0 3000.00
16 Mar, 2016 42.0 42.1 41.01 42.0 25.45 Thousand
15 Mar, 2016 42.0 42.0 41.38 42.0 32.23 Thousand
14 Mar, 2016 41.75 42.25 41.0 42.25 45.44 Thousand
11 Mar, 2016 41.75 42.5 41.75 41.75 158.7 Thousand
10 Mar, 2016 41.75 41.9 41.75 41.75 4744.00
09 Mar, 2016 41.5 41.5 41.0 41.5 4847.00
08 Mar, 2016 41.8 41.8 40.0 41.5 14.44 Thousand