Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 43.5 43.6 43.0 43.5 17.3 Thousand
21 Apr, 2016 43.0 43.5 42.8 43.5 1761.00
20 Apr, 2016 42.0 43.0 41.02 43.0 143.27 Thousand
19 Apr, 2016 42.0 42.0 40.0 42.0 60.76 Thousand
18 Apr, 2016 42.0 42.0 41.7 42.0 1299.00
15 Apr, 2016 42.0 42.0 41.72 42.0 15.95 Thousand
14 Apr, 2016 42.0 42.0 41.04 42.0 15.32 Thousand
13 Apr, 2016 42.0 42.0 41.76 42.0 1500.00
12 Apr, 2016 42.0 42.0 41.0 42.0 38.37 Thousand
11 Apr, 2016 42.0 42.0 41.78 42.0 15.14 Thousand