Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 42.0 42.0 41.8 42.0 6093.00
07 Apr, 2016 42.0 42.0 41.5 42.0 14.14 Thousand
05 Apr, 2016 42.0 42.0 41.5 42.0 7806.00
04 Apr, 2016 42.0 42.0 40.0 42.0 57.5 Thousand
01 Apr, 2016 42.0 42.0 41.0 42.0 48.89 Thousand
31 Mar, 2016 42.0 42.0 41.6 42.0 20 Thousand
30 Mar, 2016 42.0 42.0 41.7 42.0 599.00
24 Mar, 2016 42.0 42.0 41.0 42.0 11.66 Thousand
23 Mar, 2016 42.0 42.0 41.24 42.0 14.27 Thousand
22 Mar, 2016 42.0 42.0 41.36 42.0 2500.00