Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 42.0 42.0 41.0 42.0 4607.00
04 Mar, 2016 42.5 42.5 41.01 42.5 2690.00
03 Mar, 2016 42.5 42.5 41.0 42.5 3200.00
01 Mar, 2016 42.5 42.5 41.0 42.5 1800.00
29 Feb, 2016 42.5 42.5 41.01 42.5 1000.00
26 Feb, 2016 42.0 42.5 41.9 42.5 20 Thousand
25 Feb, 2016 42.0 42.0 41.9 42.0 121.00
24 Feb, 2016 42.0 42.0 40.01 42.0 8591.00
23 Feb, 2016 42.0 42.0 42.0 42.0 234.00
22 Feb, 2016 42.0 42.0 40.01 42.0 2982.00