Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 43.75 44.04 43.75 43.75 11.52 Thousand
10 May, 2016 43.0 43.6 43.0 43.0 11.44 Thousand
09 May, 2016 43.0 43.0 43.0 43.0 5000.00
06 May, 2016 42.5 43.0 42.5 42.5 1732.00
04 May, 2016 42.5 42.5 41.0 42.5 10 Thousand
03 May, 2016 42.5 43.0 42.5 42.5 774.33 Thousand
28 Apr, 2016 43.0 43.0 41.0 42.5 15.83 Thousand
27 Apr, 2016 43.0 43.0 42.0 43.0 20.06 Thousand
26 Apr, 2016 43.5 43.5 43.5 43.5 2270.00
25 Apr, 2016 43.5 43.5 43.0 43.5 3500.00