Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 45.0 45.0 43.0 45.0 14.1 Thousand
14 Jun, 2016 45.5 45.5 44.0 45.5 21.28 Thousand
13 Jun, 2016 45.0 45.5 44.75 45.5 13.92 Thousand
10 Jun, 2016 44.25 45.0 43.85 45.0 32.22 Thousand
09 Jun, 2016 44.25 44.25 43.85 44.25 12.11 Thousand
08 Jun, 2016 44.25 45.7 43.85 44.25 13.51 Thousand
07 Jun, 2016 44.25 44.25 42.26 44.25 9731.00
06 Jun, 2016 43.63 46.25 42.0 44.25 48.19 Thousand
03 Jun, 2016 43.63 43.63 42.25 43.63 82.5 Thousand
02 Jun, 2016 43.63 43.63 42.25 43.63 4773.00