Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 41.9 | 42.0 | 41.9 | 42.0 | 5000.00 |
| 29 Jun, 2016 | 41.0 | 41.9 | 41.0 | 41.0 | 4295.00 |
| 27 Jun, 2016 | 42.0 | 42.0 | 40.0 | 41.0 | 31.99 Thousand |
| 24 Jun, 2016 | 42.5 | 42.5 | 42.0 | 42.5 | 17.23 Thousand |
| 23 Jun, 2016 | 44.0 | 44.0 | 42.1 | 44.0 | 9068.00 |
| 22 Jun, 2016 | 44.0 | 44.0 | 42.1 | 44.0 | 6337.00 |
| 21 Jun, 2016 | 44.0 | 44.0 | 42.1 | 44.0 | 2280.00 |
| 20 Jun, 2016 | 44.0 | 44.0 | 42.0 | 44.0 | 44.76 Thousand |
| 17 Jun, 2016 | 45.0 | 45.0 | 44.0 | 45.0 | 11.36 Thousand |
| 16 Jun, 2016 | 45.0 | 45.0 | 43.01 | 45.0 | 3199.00 |
MET1
MEX
MFAI
MDZ
MEGP
MER