Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 43.63 43.63 42.28 43.63 7735.00
26 May, 2016 43.63 43.63 42.25 43.63 14.32 Thousand
25 May, 2016 43.63 43.63 43.5 43.63 23.05 Thousand
24 May, 2016 43.65 43.65 42.28 43.63 47.55 Thousand
23 May, 2016 43.88 43.9 42.75 43.88 28.57 Thousand
20 May, 2016 44.5 45.0 42.8 43.88 96.48 Thousand
19 May, 2016 43.75 43.75 42.5 43.75 4335.00
18 May, 2016 43.75 43.75 43.4 43.75 4608.00
13 May, 2016 43.75 43.75 42.51 43.75 10 Thousand
12 May, 2016 43.75 43.75 42.51 43.75 2800.00