Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 51.25 | 51.7 | 50.51 | 51.25 | 4494.00 |
| 29 Jul, 2016 | 51.25 | 51.7 | 50.51 | 51.25 | 10.45 Thousand |
| 28 Jul, 2016 | 51.25 | 51.7 | 50.5 | 51.25 | 6620.00 |
| 27 Jul, 2016 | 51.25 | 51.7 | 51.25 | 51.25 | 3651.00 |
| 26 Jul, 2016 | 51.25 | 52.0 | 50.5 | 51.25 | 52.86 Thousand |
| 25 Jul, 2016 | 51.0 | 51.8 | 50.68 | 51.25 | 2714.00 |
| 22 Jul, 2016 | 51.0 | 51.8 | 50.2 | 51.0 | 31.44 Thousand |
| 21 Jul, 2016 | 50.0 | 52.0 | 50.0 | 51.0 | 42.73 Thousand |
| 20 Jul, 2016 | 48.0 | 49.6 | 47.9 | 49.0 | 75.08 Thousand |
| 19 Jul, 2016 | 46.9 | 48.0 | 46.9 | 48.0 | 13.39 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER