Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 50.5 | 50.5 | 50.0 | 50.5 | 5000.00 |
| 12 Aug, 2016 | 51.0 | 51.0 | 50.0 | 51.0 | 12.17 Thousand |
| 11 Aug, 2016 | 51.0 | 51.0 | 50.6 | 51.0 | 3676.00 |
| 10 Aug, 2016 | 51.25 | 51.6 | 51.0 | 51.0 | 50.18 Thousand |
| 09 Aug, 2016 | 51.25 | 51.25 | 50.6 | 51.25 | 192.00 |
| 08 Aug, 2016 | 51.25 | 51.6 | 50.59 | 51.25 | 14.45 Thousand |
| 05 Aug, 2016 | 51.25 | 51.6 | 50.6 | 51.25 | 17.72 Thousand |
| 04 Aug, 2016 | 51.25 | 51.25 | 51.0 | 51.25 | 70 Thousand |
| 03 Aug, 2016 | 51.25 | 51.25 | 50.6 | 51.25 | 334.00 |
| 02 Aug, 2016 | 51.25 | 51.6 | 49.75 | 51.25 | 474.79 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER