Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 50.5 50.5 50.5 50.5 10 Thousand
27 Sep, 2016 50.5 50.5 49.0 50.5 31.61 Thousand
26 Sep, 2016 50.5 50.5 49.1 50.5 114.78 Thousand
22 Sep, 2016 50.5 50.5 50.4 50.5 96.00
21 Sep, 2016 50.5 50.9 49.2 50.5 15 Thousand
19 Sep, 2016 50.5 52.0 50.35 50.5 37.33 Thousand
08 Sep, 2016 50.5 50.5 49.03 50.5 412.00
07 Sep, 2016 50.5 52.5 49.01 52.5 2774.00
06 Sep, 2016 50.0 51.0 48.25 50.5 5857.00
05 Sep, 2016 50.1 50.1 48.09 50.0 29.2 Thousand