Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 49.5 | 50.5 | 49.5 | 50.5 | 39 Thousand |
| 31 Oct, 2016 | 49.0 | 49.8 | 49.0 | 49.0 | 32.06 Thousand |
| 28 Oct, 2016 | 48.0 | 49.82 | 48.0 | 49.0 | 31 Thousand |
| 27 Oct, 2016 | 47.0 | 47.92 | 46.0 | 46.5 | 287.00 |
| 26 Oct, 2016 | 50.1 | 50.1 | 45.0 | 46.5 | 62.33 Thousand |
| 25 Oct, 2016 | 50.5 | 50.5 | 49.6 | 50.5 | 8504.00 |
| 24 Oct, 2016 | 51.5 | 51.5 | 51.0 | 51.5 | 14 Thousand |
| 20 Oct, 2016 | 53.0 | 53.0 | 51.03 | 53.0 | 3383.00 |
| 19 Oct, 2016 | 52.5 | 53.0 | 52.5 | 53.0 | 6481.00 |
| 18 Oct, 2016 | 55.16 | 55.16 | 52.0 | 52.5 | 50.06 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER