Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 51.0 | 51.3 | 50.02 | 51.0 | 8980.00 |
| 01 Sep, 2016 | 51.0 | 51.3 | 51.0 | 51.0 | 7773.00 |
| 31 Aug, 2016 | 51.0 | 51.3 | 50.01 | 51.0 | 3460.00 |
| 30 Aug, 2016 | 51.0 | 51.5 | 51.0 | 51.0 | 14.6 Thousand |
| 26 Aug, 2016 | 50.5 | 50.5 | 49.16 | 50.5 | 400.00 |
| 25 Aug, 2016 | 50.5 | 51.0 | 49.5 | 50.5 | 14.7 Thousand |
| 24 Aug, 2016 | 50.5 | 50.9 | 50.5 | 50.5 | 1473.00 |
| 23 Aug, 2016 | 50.5 | 50.95 | 49.0 | 50.5 | 7549.00 |
| 22 Aug, 2016 | 50.5 | 51.0 | 50.5 | 50.5 | 5792.00 |
| 19 Aug, 2016 | 50.5 | 50.5 | 49.18 | 50.5 | 1315.00 |
MET1
MEX
MFAI
MDZ
MEGP
MER