Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 46.0 47.0 45.88 46.75 6634.00
15 Jul, 2016 46.0 46.0 45.01 46.0 17.38 Thousand
13 Jul, 2016 45.5 46.0 45.4 46.0 22.15 Thousand
12 Jul, 2016 45.0 45.5 44.0 45.5 15.24 Thousand
11 Jul, 2016 45.0 46.0 45.0 45.0 57.64 Thousand
07 Jul, 2016 45.0 45.0 44.8 45.0 7394.00
06 Jul, 2016 44.5 45.0 44.0 45.0 13.82 Thousand
05 Jul, 2016 44.5 44.5 43.01 44.5 1500.00
04 Jul, 2016 44.0 45.4 43.01 44.5 5082.00
01 Jul, 2016 42.2 45.56 42.2 44.0 229.53 Thousand