Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 69.0 | 69.0 | 64.0 | 65.75 | 46.96 Thousand |
| 11 Aug, 2015 | 69.0 | 70.2 | 67.04 | 69.0 | 2295.00 |
| 10 Aug, 2015 | 69.0 | 70.36 | 68.1 | 69.0 | 14.92 Thousand |
| 07 Aug, 2015 | 69.0 | 70.36 | 69.0 | 69.0 | 412.00 |
| 06 Aug, 2015 | 69.0 | 70.36 | 69.0 | 69.0 | 9284.00 |
| 05 Aug, 2015 | 70.5 | 70.5 | 68.0 | 69.0 | 49.34 Thousand |
| 04 Aug, 2015 | 71.0 | 71.98 | 70.22 | 71.0 | 2733.00 |
| 03 Aug, 2015 | 71.0 | 71.98 | 70.22 | 71.0 | 662.00 |
| 31 Jul, 2015 | 70.5 | 72.0 | 69.36 | 71.0 | 36.64 Thousand |
| 30 Jul, 2015 | 68.99 | 70.75 | 68.99 | 70.0 | 27.78 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER