Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 58.5 59.82 58.5 58.5 14.83 Thousand
14 Jul, 2015 57.5 58.5 57.0 58.5 100 Thousand
13 Jul, 2015 57.5 57.5 57.15 57.5 21.91 Thousand
10 Jul, 2015 57.5 59.0 57.5 57.5 27.37 Thousand
09 Jul, 2015 57.0 58.8 57.0 57.0 5221.00
08 Jul, 2015 56.5 59.0 56.32 57.0 52.75 Thousand
07 Jul, 2015 56.5 57.5 55.06 56.5 19.28 Thousand
06 Jul, 2015 56.5 56.5 55.35 56.5 10 Thousand
02 Jul, 2015 56.5 57.0 55.35 56.5 18.24 Thousand
01 Jul, 2015 56.5 56.5 55.0 56.5 30.5 Thousand