Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 54.0 54.5 52.0 53.0 22.4 Thousand
20 May, 2015 54.0 54.0 52.0 54.0 22.16 Thousand
19 May, 2015 54.0 54.0 52.1 54.0 10.43 Thousand
18 May, 2015 55.0 55.88 54.1 55.0 15.18 Thousand
14 May, 2015 55.0 55.8 55.0 55.0 3044.00
13 May, 2015 55.0 55.8 55.0 55.0 7139.00
12 May, 2015 55.0 55.88 55.0 55.0 425.00
11 May, 2015 54.19 55.95 54.19 55.0 41.83 Thousand
08 May, 2015 54.5 54.98 53.0 53.5 21.95 Thousand
06 May, 2015 54.5 54.5 52.0 54.5 30 Thousand