Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 56.5 57.9 56.5 56.5 6090.00
17 Apr, 2015 56.5 58.0 55.0 56.5 17.14 Thousand
16 Apr, 2015 56.5 57.82 55.33 56.5 4097.00
15 Apr, 2015 56.5 57.94 56.0 56.5 100.17 Thousand
14 Apr, 2015 55.8 57.0 55.8 56.0 241.45 Thousand
13 Apr, 2015 55.0 55.8 55.0 55.0 21.59 Thousand
10 Apr, 2015 53.5 56.0 52.0 55.0 89.21 Thousand
09 Apr, 2015 53.5 54.0 51.0 53.5 25.17 Thousand
08 Apr, 2015 52.75 53.98 51.5 53.5 100.79 Thousand
07 Apr, 2015 56.5 57.5 52.0 52.75 145.23 Thousand