Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 61.0 62.8 61.0 62.0 79.95 Thousand
18 Mar, 2015 59.5 61.1 59.5 60.5 11.67 Thousand
17 Mar, 2015 63.17 63.17 59.0 59.5 63.54 Thousand
16 Mar, 2015 65.5 65.8 63.15 64.5 63.88 Thousand
13 Mar, 2015 65.5 66.0 65.5 65.5 9859.00
12 Mar, 2015 65.5 65.5 63.0 65.5 16.6 Thousand
11 Mar, 2015 66.0 66.4 64.0 65.5 27.84 Thousand
09 Mar, 2015 66.0 68.0 65.1 66.0 1500.00
06 Mar, 2015 66.0 66.4 65.1 66.0 16.12 Thousand
05 Mar, 2015 66.0 66.56 66.0 66.0 719.00