Mears Group plc (MER)

GBX 395.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 11.25 12.75 9.75 11.25 140 Thousand
15 May, 1997 11.5 13.0 10.0 11.5 18 Thousand
14 May, 1997 11.5 13.0 10.0 11.5 10 Thousand
12 May, 1997 11.5 13.0 10.0 11.5 75 Thousand
06 May, 1997 11.75 13.25 10.25 11.75 2000.00
29 Apr, 1997 11.75 13.25 10.25 11.75 40 Thousand
28 Apr, 1997 11.75 13.25 10.25 11.75 49.5 Thousand
24 Apr, 1997 11.75 13.25 10.25 11.75 10 Thousand
23 Apr, 1997 11.75 13.25 10.25 11.75 148.81 Thousand
22 Apr, 1997 12.0 13.5 10.5 12.0 28 Thousand