Mears Group plc (MER)
GBX 388.5
(2.24%)
GBX 388.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 380.0 | 388.5 | 380.0 | 388.5 | 88.79 Thousand |
| 29 Jul, 2025 | 383.0 | 388.0 | 383.0 | 387.5 | 58.39 Thousand |
| 28 Jul, 2025 | 388.5 | 391.0 | 385.0 | 387.0 | 66.55 Thousand |
| 25 Jul, 2025 | 387.0 | 390.5 | 383.0 | 388.5 | 61.46 Thousand |
| 24 Jul, 2025 | 387.0 | 392.5 | 387.0 | 388.5 | 30.81 Thousand |
| 23 Jul, 2025 | 387.0 | 398.5 | 387.0 | 389.5 | 84.72 Thousand |
| 22 Jul, 2025 | 387.0 | 404.5 | 387.0 | 395.5 | 81.79 Thousand |
| 21 Jul, 2025 | 401.5 | 404.0 | 397.0 | 397.5 | 262.71 Thousand |
| 18 Jul, 2025 | 385.0 | 403.5 | 385.0 | 402.0 | 271.19 Thousand |
| 17 Jul, 2025 | 374.5 | 397.0 | 374.5 | 395.0 | 194.92 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP