Mears Group plc (MER.L)
GBp 406.0
(3.05%)
GBp 406.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 408.5 | 410.1 | 408.5 | 410.1 | 528.00 |
| 05 Jun, 2025 | 405.5 | 413.5 | 405.5 | 411.51 | 17.4 Thousand |
| 04 Jun, 2025 | 405.5 | 411.0 | 405.5 | 410.0 | 8401.00 |
| 03 Jun, 2025 | 410.0 | 414.0 | 409.0 | 410.0 | 12.71 Thousand |
| 02 Jun, 2025 | 411.0 | 419.5 | 411.0 | 417.0 | 4969.00 |
| 30 May, 2025 | 412.5 | 421.37 | 412.5 | 417.5 | 146.06 Thousand |
| 29 May, 2025 | 400.0 | 417.5 | 400.0 | 414.5 | 147.1 Thousand |
| 28 May, 2025 | 400.0 | 414.0 | 400.0 | 412.0 | 202.47 Thousand |
| 27 May, 2025 | 395.0 | 415.0 | 395.0 | 409.0 | 129.3 Thousand |
| 23 May, 2025 | 400.0 | 408.95 | 398.5 | 405.0 | 257.3 Thousand |
ENOV
RBA
TRPTF
BVIC
SE
CNVVF