Mears Group plc (MER.L)

GBp 391.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 386.5 398.5 386.5 393.5 62.47 Thousand
11 Apr, 2025 405.0 405.0 388.0 393.0 239.18 Thousand
10 Apr, 2025 375.0 411.0 375.0 389.0 611.37 Thousand
09 Apr, 2025 361.5 362.5 352.0 356.5 252.07 Thousand
08 Apr, 2025 352.5 367.5 350.0 364.5 543.87 Thousand
07 Apr, 2025 360.0 364.0 344.0 347.5 430.42 Thousand
04 Apr, 2025 380.5 384.0 365.5 368.0 344.64 Thousand
03 Apr, 2025 388.0 388.0 382.5 384.5 58.03 Thousand
02 Apr, 2025 389.5 389.5 383.5 388.0 125.68 Thousand
01 Apr, 2025 390.0 390.0 385.5 389.5 112.49 Thousand