Mears Group plc (MER)

GBX 395.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 387.0 398.0 387.0 395.5 75.02 Thousand
21 Jul, 2025 401.5 403.75 397.0 397.5 225.66 Thousand
18 Jul, 2025 385.0 403.5 385.0 402.0 222.74 Thousand
17 Jul, 2025 374.5 397.0 374.5 395.0 194.92 Thousand
16 Jul, 2025 374.5 388.5 374.5 386.0 87.7 Thousand
15 Jul, 2025 374.5 388.0 374.5 379.0 88.84 Thousand
14 Jul, 2025 374.5 385.0 374.5 385.0 249.85 Thousand
11 Jul, 2025 373.0 382.5 373.0 379.0 81.83 Thousand
10 Jul, 2025 370.0 383.5 366.0 382.0 95.88 Thousand
09 Jul, 2025 380.0 384.0 375.0 378.5 92.17 Thousand