Mears Group plc (MER)
GBX 388.5
(0.39%)
GBX 388.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 387.0 | 392.0 | 387.0 | 388.5 | 30.15 Thousand |
| 23 Jul, 2025 | 387.0 | 397.88 | 387.0 | 389.5 | 84.59 Thousand |
| 22 Jul, 2025 | 387.0 | 398.0 | 387.0 | 395.5 | 75.02 Thousand |
| 21 Jul, 2025 | 401.5 | 403.75 | 397.0 | 397.5 | 225.66 Thousand |
| 18 Jul, 2025 | 385.0 | 403.5 | 385.0 | 402.0 | 222.74 Thousand |
| 17 Jul, 2025 | 374.5 | 397.0 | 374.5 | 395.0 | 194.92 Thousand |
| 16 Jul, 2025 | 374.5 | 388.5 | 374.5 | 386.0 | 87.7 Thousand |
| 15 Jul, 2025 | 374.5 | 388.0 | 374.5 | 379.0 | 88.84 Thousand |
| 14 Jul, 2025 | 374.5 | 385.0 | 374.5 | 385.0 | 249.85 Thousand |
| 11 Jul, 2025 | 373.0 | 382.5 | 373.0 | 379.0 | 81.83 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP