Mears Group plc (MER.L)

GBp 359.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 356.5 361.5 352.5 358.5 80.49 Thousand
02 Jan, 2025 352.85 367.0 351.0 362.5 63.47 Thousand
31 Dec, 2024 370.0 370.0 356.66 362.0 23.44 Thousand
30 Dec, 2024 350.5 364.0 350.5 361.5 49.44 Thousand
27 Dec, 2024 364.0 368.5 352.5 363.5 67.18 Thousand
24 Dec, 2024 365.0 367.0 363.5 367.0 37.39 Thousand
23 Dec, 2024 350.5 362.5 350.5 361.5 98.88 Thousand
20 Dec, 2024 360.0 361.5 355.0 361.5 107.13 Thousand
19 Dec, 2024 350.5 361.5 350.5 359.0 93.36 Thousand
18 Dec, 2024 357.5 361.0 354.0 359.5 203.92 Thousand