Mears Group plc (MER.L)
GBp 389.5
(-0.51%)
GBp 389.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 380.0 | 380.0 | 376.0 | 378.0 | 410.19 Thousand |
| 17 Mar, 2025 | 384.0 | 385.0 | 374.5 | 380.0 | 129.95 Thousand |
| 14 Mar, 2025 | 381.5 | 385.0 | 379.0 | 384.0 | 401.45 Thousand |
| 13 Mar, 2025 | 377.0 | 381.0 | 374.5 | 380.0 | 233.04 Thousand |
| 12 Mar, 2025 | 373.5 | 377.0 | 372.0 | 375.0 | 571 Thousand |
| 11 Mar, 2025 | 378.0 | 378.0 | 370.0 | 374.0 | 182.35 Thousand |
| 10 Mar, 2025 | 378.0 | 382.5 | 370.0 | 370.0 | 1.31 Million |
| 07 Mar, 2025 | 377.5 | 380.0 | 370.5 | 378.0 | 110.34 Thousand |
| 06 Mar, 2025 | 378.0 | 378.0 | 370.0 | 372.0 | 377.61 Thousand |
| 05 Mar, 2025 | 374.0 | 378.0 | 370.0 | 376.0 | 641.01 Thousand |
ENOV
RBA
TRPTF
BVIC
SE
CNVVF