Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 353.5 | 358.5 | 353.0 | 357.5 | 229.58 Thousand |
| 04 Nov, 2025 | 353.0 | 354.5 | 348.91 | 354.5 | 559.38 Thousand |
| 03 Nov, 2025 | 352.0 | 359.0 | 349.5 | 353.0 | 267.35 Thousand |
| 31 Oct, 2025 | 349.0 | 355.0 | 348.5 | 355.0 | 167.64 Thousand |
| 30 Oct, 2025 | 348.5 | 357.0 | 348.5 | 353.0 | 189.98 Thousand |
| 29 Oct, 2025 | 354.5 | 354.5 | 348.5 | 350.0 | 430.95 Thousand |
| 28 Oct, 2025 | 350.0 | 352.5 | 348.5 | 349.0 | 273.81 Thousand |
| 27 Oct, 2025 | 350.0 | 354.5 | 349.0 | 351.0 | 140.51 Thousand |
| 24 Oct, 2025 | 346.0 | 353.5 | 346.0 | 351.0 | 119.81 Thousand |
| 23 Oct, 2025 | 340.0 | 350.0 | 340.0 | 349.0 | 145.31 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP