Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 320.0 | 323.0 | 318.5 | 321.0 | 146.97 Thousand |
| 07 Oct, 2025 | 319.0 | 324.5 | 317.5 | 321.5 | 102.28 Thousand |
| 06 Oct, 2025 | 316.5 | 322.5 | 316.5 | 319.5 | 152.8 Thousand |
| 03 Oct, 2025 | 319.0 | 322.5 | 318.5 | 320.0 | 88.28 Thousand |
| 02 Oct, 2025 | 321.0 | 323.0 | 316.5 | 318.5 | 65.35 Thousand |
| 01 Oct, 2025 | 315.0 | 322.5 | 315.0 | 321.0 | 120.6 Thousand |
| 30 Sep, 2025 | 319.5 | 322.5 | 317.5 | 320.0 | 56.81 Thousand |
| 29 Sep, 2025 | 317.5 | 325.0 | 315.5 | 318.0 | 374.83 Thousand |
| 26 Sep, 2025 | 314.0 | 319.0 | 311.0 | 317.0 | 99.38 Thousand |
| 25 Sep, 2025 | 315.0 | 315.75 | 310.0 | 314.0 | 235.76 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP