Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 327.5 | 328.64 | 323.5 | 323.5 | 87.68 Thousand |
| 09 Sep, 2025 | 332.0 | 333.0 | 326.5 | 327.0 | 107.24 Thousand |
| 08 Sep, 2025 | 330.0 | 336.5 | 330.0 | 331.5 | 84.82 Thousand |
| 05 Sep, 2025 | 336.0 | 349.5 | 333.5 | 333.5 | 54.38 Thousand |
| 04 Sep, 2025 | 336.0 | 340.0 | 335.0 | 337.0 | 78.3 Thousand |
| 03 Sep, 2025 | 335.0 | 340.0 | 333.0 | 337.0 | 135.06 Thousand |
| 02 Sep, 2025 | 344.0 | 354.5 | 331.5 | 338.0 | 387.47 Thousand |
| 01 Sep, 2025 | 346.0 | 358.42 | 340.0 | 341.5 | 93.49 Thousand |
| 29 Aug, 2025 | 345.0 | 346.5 | 342.5 | 343.0 | 51.86 Thousand |
| 28 Aug, 2025 | 350.0 | 352.5 | 345.0 | 345.0 | 245.92 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP