Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 393.5 | 400.5 | 392.78 | 398.5 | 542.36 Thousand |
| 07 May, 2025 | 397.0 | 400.0 | 393.5 | 395.0 | 144.8 Thousand |
| 06 May, 2025 | 405.0 | 405.58 | 394.81 | 398.0 | 129.53 Thousand |
| 02 May, 2025 | 380.0 | 408.0 | 380.0 | 406.0 | 137.01 Thousand |
| 01 May, 2025 | 390.0 | 396.5 | 388.0 | 394.0 | 335.91 Thousand |
| 30 Apr, 2025 | 380.0 | 396.0 | 380.0 | 387.5 | 132.98 Thousand |
| 29 Apr, 2025 | 380.0 | 390.0 | 380.0 | 387.5 | 82.43 Thousand |
| 28 Apr, 2025 | 380.0 | 394.0 | 380.0 | 387.5 | 67.88 Thousand |
| 25 Apr, 2025 | 380.0 | 397.5 | 380.0 | 389.0 | 50.08 Thousand |
| 24 Apr, 2025 | 380.0 | 390.0 | 380.0 | 388.0 | 114.44 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP