Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 313.0 | 317.5 | 310.0 | 311.5 | 52.47 Thousand |
| 23 Sep, 2025 | 310.0 | 318.0 | 310.0 | 312.0 | 85.27 Thousand |
| 22 Sep, 2025 | 316.5 | 329.5 | 312.0 | 312.0 | 92.28 Thousand |
| 19 Sep, 2025 | 315.0 | 322.5 | 313.0 | 317.0 | 273.45 Thousand |
| 18 Sep, 2025 | 320.0 | 325.5 | 317.0 | 318.0 | 82.3 Thousand |
| 17 Sep, 2025 | 322.0 | 328.0 | 321.5 | 325.0 | 100.41 Thousand |
| 16 Sep, 2025 | 320.0 | 327.5 | 320.0 | 320.0 | 111.68 Thousand |
| 15 Sep, 2025 | 320.5 | 331.5 | 320.5 | 327.0 | 123.26 Thousand |
| 12 Sep, 2025 | 318.5 | 329.5 | 317.0 | 321.5 | 198.16 Thousand |
| 11 Sep, 2025 | 321.0 | 325.0 | 311.5 | 318.0 | 604.79 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP