Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 342.0 | 346.5 | 340.5 | 345.0 | 617.14 Thousand |
| 21 Oct, 2025 | 336.5 | 340.5 | 333.5 | 340.5 | 193.07 Thousand |
| 20 Oct, 2025 | 334.0 | 338.0 | 334.0 | 336.0 | 143.27 Thousand |
| 17 Oct, 2025 | 332.0 | 335.0 | 331.0 | 334.5 | 189.91 Thousand |
| 16 Oct, 2025 | 331.0 | 333.5 | 327.5 | 333.0 | 179.33 Thousand |
| 15 Oct, 2025 | 332.0 | 332.5 | 330.0 | 331.0 | 243.69 Thousand |
| 14 Oct, 2025 | 323.0 | 331.0 | 323.0 | 331.0 | 438.36 Thousand |
| 13 Oct, 2025 | 324.0 | 330.0 | 322.5 | 330.0 | 77.9 Thousand |
| 10 Oct, 2025 | 324.0 | 327.5 | 321.0 | 324.0 | 272.75 Thousand |
| 09 Oct, 2025 | 323.5 | 324.5 | 321.0 | 323.0 | 49.83 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP