Mears Group plc (MER)
GBX 351.0
(0.72%)
GBX 351.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 378.0 | 383.0 | 373.0 | 376.0 | 150.15 Thousand |
| 11 Aug, 2025 | 390.0 | 390.0 | 377.0 | 379.0 | 165.16 Thousand |
| 08 Aug, 2025 | 384.0 | 391.5 | 379.5 | 386.0 | 148.85 Thousand |
| 07 Aug, 2025 | 399.0 | 402.0 | 378.0 | 383.5 | 1.87 Million |
| 06 Aug, 2025 | 388.0 | 389.0 | 383.88 | 385.0 | 103.99 Thousand |
| 05 Aug, 2025 | 380.0 | 392.5 | 380.0 | 386.5 | 423.54 Thousand |
| 04 Aug, 2025 | 385.0 | 393.0 | 382.0 | 386.0 | 161.1 Thousand |
| 01 Aug, 2025 | 390.0 | 393.0 | 383.5 | 386.0 | 93.25 Thousand |
| 31 Jul, 2025 | 385.0 | 393.0 | 384.0 | 390.0 | 140.73 Thousand |
| 30 Jul, 2025 | 380.0 | 388.5 | 380.0 | 388.5 | 91.47 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP