Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 352.5 | 360.0 | 350.0 | 353.5 | 125.09 Thousand |
| 18 Nov, 2025 | 349.0 | 354.5 | 349.0 | 353.0 | 259.28 Thousand |
| 17 Nov, 2025 | 351.5 | 356.5 | 351.0 | 355.0 | 77.06 Thousand |
| 14 Nov, 2025 | 351.0 | 355.5 | 349.5 | 352.0 | 342.87 Thousand |
| 13 Nov, 2025 | 356.5 | 359.5 | 352.0 | 354.0 | 164.03 Thousand |
| 12 Nov, 2025 | 356.0 | 358.5 | 354.5 | 357.0 | 77.72 Thousand |
| 11 Nov, 2025 | 355.0 | 359.0 | 353.0 | 357.0 | 157.47 Thousand |
| 10 Nov, 2025 | 357.5 | 359.0 | 351.0 | 357.5 | 187.62 Thousand |
| 07 Nov, 2025 | 355.0 | 358.5 | 350.0 | 358.0 | 476.53 Thousand |
| 06 Nov, 2025 | 355.5 | 358.0 | 354.0 | 356.0 | 451.48 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP