Mears Group plc (MER.L)
GBp 406.0
(3.05%)
GBp 406.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 412.5 | 421.37 | 412.5 | 417.5 | 146.06 Thousand |
| 29 May, 2025 | 400.0 | 417.5 | 400.0 | 414.5 | 147.1 Thousand |
| 28 May, 2025 | 400.0 | 414.0 | 400.0 | 412.0 | 202.47 Thousand |
| 27 May, 2025 | 395.0 | 415.0 | 395.0 | 409.0 | 129.3 Thousand |
| 23 May, 2025 | 400.0 | 408.95 | 398.5 | 405.0 | 257.3 Thousand |
| 22 May, 2025 | 385.0 | 404.0 | 385.0 | 401.5 | 105.24 Thousand |
| 21 May, 2025 | 395.5 | 399.5 | 393.0 | 398.0 | 86.3 Thousand |
| 20 May, 2025 | 385.0 | 397.0 | 385.0 | 397.0 | 71.29 Thousand |
| 19 May, 2025 | 392.0 | 394.0 | 390.0 | 394.0 | 210.41 Thousand |
| 16 May, 2025 | 385.0 | 394.0 | 385.0 | 392.0 | 225.28 Thousand |
ENOV
RBA
TRPTF
BVIC
SE
CNVVF