Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 348.5 | 354.5 | 347.5 | 351.0 | 137.41 Thousand |
| 26 Aug, 2025 | 353.0 | 355.5 | 348.0 | 349.0 | 114.08 Thousand |
| 22 Aug, 2025 | 352.5 | 357.0 | 350.5 | 354.5 | 122.17 Thousand |
| 21 Aug, 2025 | 353.5 | 362.0 | 347.9 | 352.0 | 223.83 Thousand |
| 20 Aug, 2025 | 360.0 | 364.5 | 352.5 | 354.5 | 224.06 Thousand |
| 19 Aug, 2025 | 366.0 | 366.5 | 362.5 | 365.0 | 96.5 Thousand |
| 18 Aug, 2025 | 365.5 | 371.0 | 363.5 | 366.0 | 91.85 Thousand |
| 15 Aug, 2025 | 370.0 | 376.0 | 365.0 | 365.0 | 125.68 Thousand |
| 14 Aug, 2025 | 365.5 | 379.0 | 364.0 | 369.5 | 60.27 Thousand |
| 13 Aug, 2025 | 378.5 | 389.5 | 368.5 | 368.5 | 253.1 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP