Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 360.0 364.0 344.0 347.5 430.42 Thousand
04 Apr, 2025 380.5 384.0 365.5 368.0 344.64 Thousand
03 Apr, 2025 385.0 388.0 382.5 384.5 58.03 Thousand
02 Apr, 2025 387.0 389.5 383.5 388.0 125.68 Thousand
01 Apr, 2025 390.0 390.0 385.5 389.5 112.5 Thousand
31 Mar, 2025 397.5 397.5 386.5 388.5 176.06 Thousand
28 Mar, 2025 397.5 403.0 395.65 397.5 231.94 Thousand
27 Mar, 2025 389.0 398.5 389.0 397.0 221.21 Thousand
26 Mar, 2025 390.0 394.0 384.0 391.5 469.24 Thousand
25 Mar, 2025 385.0 388.0 380.5 384.0 500 Thousand