Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 378.0 | 382.5 | 370.0 | 370.0 | 1.31 Million |
| 07 Mar, 2025 | 377.5 | 380.0 | 370.5 | 378.0 | 110.34 Thousand |
| 06 Mar, 2025 | 378.0 | 378.0 | 370.0 | 372.0 | 377.61 Thousand |
| 05 Mar, 2025 | 374.0 | 378.0 | 370.0 | 376.0 | 641.01 Thousand |
| 04 Mar, 2025 | 375.0 | 375.0 | 368.5 | 372.0 | 677.26 Thousand |
| 03 Mar, 2025 | 370.0 | 374.0 | 366.0 | 372.0 | 496.5 Thousand |
| 28 Feb, 2025 | 364.5 | 369.0 | 364.0 | 366.5 | 359.86 Thousand |
| 27 Feb, 2025 | 370.5 | 371.5 | 364.5 | 369.5 | 156.81 Thousand |
| 26 Feb, 2025 | 376.0 | 378.0 | 371.0 | 371.0 | 562.5 Thousand |
| 25 Feb, 2025 | 375.0 | 377.0 | 371.5 | 373.0 | 427.54 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP