Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 383.0 | 389.0 | 381.0 | 384.0 | 120.62 Thousand |
| 30 Jun, 2025 | 397.0 | 400.0 | 387.0 | 387.0 | 98.32 Thousand |
| 27 Jun, 2025 | 394.0 | 399.0 | 393.0 | 397.0 | 78.54 Thousand |
| 26 Jun, 2025 | 394.0 | 397.0 | 392.5 | 395.5 | 73.49 Thousand |
| 25 Jun, 2025 | 392.0 | 399.68 | 392.0 | 393.0 | 108.4 Thousand |
| 24 Jun, 2025 | 400.0 | 409.0 | 396.9 | 397.5 | 214.81 Thousand |
| 23 Jun, 2025 | 385.0 | 390.0 | 380.0 | 387.5 | 212.33 Thousand |
| 20 Jun, 2025 | 389.0 | 395.0 | 387.0 | 388.5 | 141.27 Thousand |
| 19 Jun, 2025 | 392.5 | 397.0 | 386.0 | 389.0 | 108.12 Thousand |
| 18 Jun, 2025 | 401.5 | 403.0 | 397.0 | 401.0 | 108.08 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP