Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 355.0 | 364.0 | 355.0 | 362.0 | 127.81 Thousand |
| 07 Feb, 2025 | 360.0 | 362.0 | 358.0 | 361.5 | 644.76 Thousand |
| 06 Feb, 2025 | 364.0 | 364.0 | 352.5 | 359.0 | 247.03 Thousand |
| 05 Feb, 2025 | 357.0 | 357.0 | 353.0 | 354.0 | 253.88 Thousand |
| 04 Feb, 2025 | 360.0 | 360.0 | 349.5 | 354.0 | 477.82 Thousand |
| 03 Feb, 2025 | 353.5 | 354.0 | 350.0 | 354.0 | 360.12 Thousand |
| 31 Jan, 2025 | 359.5 | 359.5 | 354.0 | 354.0 | 303.39 Thousand |
| 30 Jan, 2025 | 352.5 | 364.0 | 351.5 | 354.0 | 411.09 Thousand |
| 29 Jan, 2025 | 356.0 | 356.0 | 346.5 | 347.5 | 80.37 Thousand |
| 28 Jan, 2025 | 351.5 | 356.5 | 349.22 | 352.0 | 84.07 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP