Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 360.0 | 367.38 | 360.0 | 361.5 | 134.87 Thousand |
| 10 Jan, 2025 | 372.0 | 372.5 | 365.0 | 368.5 | 85.35 Thousand |
| 09 Jan, 2025 | 363.0 | 379.0 | 354.05 | 372.0 | 419.18 Thousand |
| 08 Jan, 2025 | 361.5 | 361.5 | 346.5 | 347.5 | 125.42 Thousand |
| 07 Jan, 2025 | 360.0 | 360.0 | 348.5 | 352.0 | 232.79 Thousand |
| 06 Jan, 2025 | 370.0 | 370.0 | 353.5 | 355.0 | 230.32 Thousand |
| 03 Jan, 2025 | 356.5 | 361.5 | 352.5 | 358.5 | 80.5 Thousand |
| 02 Jan, 2025 | 359.5 | 367.0 | 351.0 | 362.5 | 63.47 Thousand |
| 31 Dec, 2024 | 370.0 | 370.0 | 356.66 | 362.0 | 23.44 Thousand |
| 30 Dec, 2024 | 350.5 | 364.0 | 350.5 | 361.5 | 49.44 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP