Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 410.0 | 417.0 | 409.0 | 412.0 | 94.16 Thousand |
| 02 Jun, 2025 | 411.0 | 419.5 | 410.5 | 410.5 | 106.32 Thousand |
| 30 May, 2025 | 412.5 | 421.37 | 412.5 | 417.5 | 146.06 Thousand |
| 29 May, 2025 | 400.0 | 417.5 | 400.0 | 414.5 | 147.11 Thousand |
| 28 May, 2025 | 400.0 | 414.0 | 400.0 | 412.0 | 202.47 Thousand |
| 27 May, 2025 | 395.0 | 415.0 | 395.0 | 409.0 | 129.3 Thousand |
| 23 May, 2025 | 400.0 | 408.95 | 398.5 | 405.0 | 257.3 Thousand |
| 22 May, 2025 | 385.0 | 404.0 | 385.0 | 401.5 | 105.24 Thousand |
| 21 May, 2025 | 395.5 | 399.5 | 393.0 | 398.0 | 86.29 Thousand |
| 20 May, 2025 | 385.0 | 397.0 | 385.0 | 397.0 | 71.29 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP