Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 364.0 | 368.5 | 352.5 | 363.5 | 67.18 Thousand |
| 24 Dec, 2024 | 365.0 | 367.0 | 363.5 | 367.0 | 37.39 Thousand |
| 23 Dec, 2024 | 350.5 | 362.5 | 350.5 | 361.5 | 98.88 Thousand |
| 20 Dec, 2024 | 360.0 | 361.5 | 355.0 | 361.5 | 107.13 Thousand |
| 19 Dec, 2024 | 350.5 | 361.5 | 350.5 | 359.0 | 93.36 Thousand |
| 18 Dec, 2024 | 357.5 | 361.0 | 354.0 | 359.5 | 203.92 Thousand |
| 17 Dec, 2024 | 364.0 | 364.5 | 353.0 | 360.0 | 142.6 Thousand |
| 16 Dec, 2024 | 371.5 | 372.0 | 359.0 | 360.5 | 113.73 Thousand |
| 13 Dec, 2024 | 362.0 | 365.5 | 358.03 | 363.5 | 127.5 Thousand |
| 12 Dec, 2024 | 356.5 | 363.0 | 356.5 | 361.5 | 157.86 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP