Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 392.0 | 394.0 | 390.0 | 394.0 | 210.41 Thousand |
| 16 May, 2025 | 385.0 | 394.0 | 385.0 | 392.0 | 225.28 Thousand |
| 15 May, 2025 | 400.0 | 400.0 | 388.27 | 390.5 | 61.51 Thousand |
| 14 May, 2025 | 393.0 | 397.0 | 389.5 | 390.0 | 54.52 Thousand |
| 13 May, 2025 | 397.5 | 401.5 | 389.5 | 392.5 | 172.29 Thousand |
| 12 May, 2025 | 391.0 | 402.5 | 391.0 | 397.5 | 168.96 Thousand |
| 09 May, 2025 | 410.0 | 410.0 | 394.5 | 398.0 | 135.66 Thousand |
| 08 May, 2025 | 393.5 | 400.5 | 392.78 | 398.5 | 542.36 Thousand |
| 07 May, 2025 | 397.0 | 400.0 | 393.5 | 395.0 | 144.8 Thousand |
| 06 May, 2025 | 405.0 | 405.58 | 394.81 | 398.0 | 129.53 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP