Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 397.0 | 398.0 | 390.5 | 394.0 | 234.8 Thousand |
| 15 Apr, 2025 | 385.0 | 395.0 | 385.0 | 391.5 | 402.69 Thousand |
| 14 Apr, 2025 | 386.5 | 398.5 | 386.5 | 391.5 | 171.31 Thousand |
| 11 Apr, 2025 | 405.0 | 405.0 | 388.0 | 393.0 | 239.18 Thousand |
| 10 Apr, 2025 | 375.0 | 411.0 | 375.0 | 389.0 | 611.37 Thousand |
| 09 Apr, 2025 | 361.5 | 362.5 | 352.0 | 356.5 | 252.07 Thousand |
| 08 Apr, 2025 | 352.5 | 367.5 | 350.0 | 364.5 | 543.87 Thousand |
| 07 Apr, 2025 | 360.0 | 364.0 | 344.0 | 347.5 | 430.42 Thousand |
| 04 Apr, 2025 | 380.5 | 384.0 | 365.5 | 368.0 | 344.64 Thousand |
| 03 Apr, 2025 | 385.0 | 388.0 | 382.5 | 384.5 | 58.03 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP