Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 367.0 371.5 364.82 365.5 87.23 Thousand
26 Nov, 2024 378.5 378.5 367.5 367.5 79.34 Thousand
25 Nov, 2024 365.0 373.5 365.0 371.5 123.1 Thousand
22 Nov, 2024 369.0 372.5 366.33 368.5 257.08 Thousand
21 Nov, 2024 380.0 380.0 365.0 368.5 81.07 Thousand
20 Nov, 2024 380.0 380.0 365.0 367.5 123.3 Thousand
19 Nov, 2024 365.0 375.5 365.0 370.5 59.54 Thousand
18 Nov, 2024 370.0 372.0 365.0 369.5 52.03 Thousand
15 Nov, 2024 369.5 375.0 368.5 370.0 152.46 Thousand
14 Nov, 2024 370.0 372.5 363.0 372.5 221.19 Thousand