Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 379.5 382.0 377.0 380.5 325.45 Thousand
18 Mar, 2025 380.0 380.0 376.0 378.0 410.19 Thousand
17 Mar, 2025 384.0 385.0 374.5 380.0 129.95 Thousand
14 Mar, 2025 381.5 385.0 379.0 384.0 401.45 Thousand
13 Mar, 2025 377.0 381.0 374.5 380.0 233.04 Thousand
12 Mar, 2025 373.5 377.0 372.0 375.0 571 Thousand
11 Mar, 2025 378.0 378.0 370.0 374.0 182.35 Thousand
10 Mar, 2025 378.0 382.5 370.0 370.0 1.31 Million
07 Mar, 2025 377.5 380.0 370.5 378.0 110.34 Thousand
06 Mar, 2025 378.0 378.0 370.0 372.0 377.61 Thousand