Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 337.0 | 345.0 | 335.49 | 343.5 | 429.54 Thousand |
| 29 Oct, 2024 | 339.5 | 341.0 | 331.5 | 337.0 | 707.84 Thousand |
| 28 Oct, 2024 | 339.0 | 343.0 | 334.0 | 338.0 | 335.13 Thousand |
| 25 Oct, 2024 | 323.0 | 339.0 | 323.0 | 336.0 | 469.32 Thousand |
| 24 Oct, 2024 | 333.0 | 343.0 | 322.0 | 324.0 | 1.41 Million |
| 23 Oct, 2024 | 380.5 | 382.05 | 323.94 | 332.5 | 1.29 Million |
| 22 Oct, 2024 | 377.0 | 386.5 | 377.0 | 385.0 | 115.76 Thousand |
| 21 Oct, 2024 | 390.0 | 390.0 | 380.5 | 381.0 | 235.18 Thousand |
| 18 Oct, 2024 | 383.5 | 386.5 | 382.5 | 384.0 | 727.36 Thousand |
| 17 Oct, 2024 | 377.0 | 389.5 | 377.0 | 388.0 | 162.93 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP