Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 379.0 | 381.0 | 376.5 | 377.5 | 124 Thousand |
| 01 Oct, 2024 | 389.0 | 389.0 | 375.5 | 378.5 | 207.59 Thousand |
| 30 Sep, 2024 | 386.0 | 386.0 | 376.5 | 378.0 | 165.69 Thousand |
| 27 Sep, 2024 | 385.0 | 391.0 | 382.5 | 387.5 | 99.72 Thousand |
| 26 Sep, 2024 | 378.0 | 386.5 | 378.0 | 385.0 | 148.91 Thousand |
| 25 Sep, 2024 | 380.0 | 385.5 | 379.5 | 381.0 | 207.15 Thousand |
| 24 Sep, 2024 | 389.0 | 392.0 | 381.5 | 383.5 | 194.32 Thousand |
| 23 Sep, 2024 | 394.0 | 394.0 | 385.0 | 390.0 | 136.8 Thousand |
| 20 Sep, 2024 | 387.5 | 391.0 | 383.0 | 387.5 | 326.36 Thousand |
| 19 Sep, 2024 | 392.0 | 393.5 | 389.5 | 389.5 | 279.74 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP