Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 370.0 | 370.0 | 364.0 | 368.0 | 514.11 Thousand |
| 18 Feb, 2025 | 365.5 | 370.5 | 362.25 | 367.0 | 310.16 Thousand |
| 17 Feb, 2025 | 366.0 | 366.0 | 362.0 | 366.0 | 133.72 Thousand |
| 14 Feb, 2025 | 364.5 | 366.0 | 361.0 | 362.5 | 362.44 Thousand |
| 13 Feb, 2025 | 365.0 | 365.5 | 361.5 | 364.0 | 294.26 Thousand |
| 12 Feb, 2025 | 364.5 | 365.0 | 360.5 | 363.5 | 97.52 Thousand |
| 11 Feb, 2025 | 364.5 | 365.0 | 359.0 | 360.0 | 375.08 Thousand |
| 10 Feb, 2025 | 355.0 | 364.0 | 355.0 | 362.0 | 127.81 Thousand |
| 07 Feb, 2025 | 360.0 | 362.0 | 358.0 | 361.5 | 644.76 Thousand |
| 06 Feb, 2025 | 364.0 | 364.0 | 352.5 | 359.0 | 247.03 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP