Mears Group plc (MER)
GBX 395.0
(5.47%)
GBX 395.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 388.5 | 396.0 | 385.0 | 385.0 | 310.15 Thousand |
| 16 Sep, 2024 | 375.5 | 388.0 | 375.5 | 386.5 | 158.78 Thousand |
| 13 Sep, 2024 | 382.0 | 388.0 | 376.5 | 385.5 | 223.47 Thousand |
| 12 Sep, 2024 | 382.5 | 388.5 | 379.0 | 379.0 | 232.64 Thousand |
| 11 Sep, 2024 | 389.0 | 391.5 | 385.0 | 385.0 | 188.43 Thousand |
| 10 Sep, 2024 | 387.0 | 390.0 | 380.5 | 387.5 | 197.11 Thousand |
| 09 Sep, 2024 | 376.0 | 385.5 | 376.0 | 384.5 | 206.59 Thousand |
| 06 Sep, 2024 | 385.5 | 385.5 | 376.0 | 376.0 | 285.58 Thousand |
| 05 Sep, 2024 | 381.5 | 387.0 | 381.0 | 383.0 | 372.03 Thousand |
| 04 Sep, 2024 | 385.0 | 385.0 | 378.0 | 383.5 | 392.31 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP