Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 357.0 | 357.0 | 353.0 | 354.0 | 253.88 Thousand |
| 04 Feb, 2025 | 360.0 | 360.0 | 349.5 | 354.0 | 477.82 Thousand |
| 03 Feb, 2025 | 353.5 | 354.0 | 350.0 | 354.0 | 360.12 Thousand |
| 31 Jan, 2025 | 359.5 | 359.5 | 354.0 | 354.0 | 303.39 Thousand |
| 30 Jan, 2025 | 352.5 | 364.0 | 351.5 | 354.0 | 411.09 Thousand |
| 29 Jan, 2025 | 356.0 | 356.0 | 346.5 | 347.5 | 80.37 Thousand |
| 28 Jan, 2025 | 351.5 | 356.5 | 349.22 | 352.0 | 84.07 Thousand |
| 27 Jan, 2025 | 349.0 | 358.5 | 347.0 | 351.5 | 48.11 Thousand |
| 24 Jan, 2025 | 365.0 | 365.0 | 348.05 | 350.5 | 102.96 Thousand |
| 23 Jan, 2025 | 354.0 | 355.0 | 349.5 | 352.5 | 80.42 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP