Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 374.0 | 378.0 | 370.0 | 376.0 | 641.01 Thousand |
| 04 Mar, 2025 | 375.0 | 375.0 | 368.5 | 372.0 | 677.26 Thousand |
| 03 Mar, 2025 | 370.0 | 374.0 | 366.0 | 372.0 | 496.5 Thousand |
| 28 Feb, 2025 | 364.5 | 369.0 | 364.0 | 366.5 | 359.86 Thousand |
| 27 Feb, 2025 | 370.5 | 371.5 | 364.5 | 369.5 | 156.81 Thousand |
| 26 Feb, 2025 | 376.0 | 378.0 | 371.0 | 371.0 | 562.5 Thousand |
| 25 Feb, 2025 | 375.0 | 377.0 | 371.5 | 373.0 | 427.54 Thousand |
| 24 Feb, 2025 | 372.5 | 374.0 | 368.0 | 374.0 | 426.91 Thousand |
| 21 Feb, 2025 | 366.0 | 376.0 | 366.0 | 371.5 | 1 Million |
| 20 Feb, 2025 | 370.0 | 373.5 | 365.5 | 370.0 | 531.12 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP