Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 384.0 | 387.0 | 377.0 | 385.0 | 288.24 Thousand |
| 15 Oct, 2024 | 378.0 | 382.0 | 374.0 | 381.0 | 277.55 Thousand |
| 14 Oct, 2024 | 376.0 | 377.5 | 370.5 | 377.5 | 355.11 Thousand |
| 11 Oct, 2024 | 374.5 | 377.0 | 372.0 | 374.0 | 382.33 Thousand |
| 10 Oct, 2024 | 375.0 | 376.5 | 372.0 | 374.5 | 378.86 Thousand |
| 09 Oct, 2024 | 374.0 | 377.5 | 372.5 | 373.5 | 295.86 Thousand |
| 08 Oct, 2024 | 385.5 | 385.5 | 370.0 | 372.0 | 332.26 Thousand |
| 07 Oct, 2024 | 372.0 | 377.5 | 371.5 | 374.0 | 268.54 Thousand |
| 04 Oct, 2024 | 373.5 | 379.0 | 372.0 | 373.5 | 195.79 Thousand |
| 03 Oct, 2024 | 380.5 | 381.5 | 372.0 | 374.5 | 223.28 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP