Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 370.0 | 370.0 | 364.5 | 366.0 | 104.38 Thousand |
| 12 Nov, 2024 | 361.5 | 375.94 | 361.5 | 366.0 | 300.87 Thousand |
| 11 Nov, 2024 | 380.0 | 380.0 | 370.5 | 376.5 | 243.51 Thousand |
| 08 Nov, 2024 | 378.0 | 379.0 | 370.5 | 374.0 | 171.72 Thousand |
| 07 Nov, 2024 | 378.0 | 378.0 | 371.0 | 373.0 | 374.06 Thousand |
| 06 Nov, 2024 | 363.5 | 372.5 | 360.0 | 370.0 | 457.81 Thousand |
| 05 Nov, 2024 | 362.0 | 368.0 | 361.0 | 361.0 | 249.55 Thousand |
| 04 Nov, 2024 | 358.0 | 366.0 | 354.06 | 362.0 | 334.69 Thousand |
| 01 Nov, 2024 | 350.0 | 366.5 | 338.5 | 353.5 | 666.87 Thousand |
| 31 Oct, 2024 | 332.0 | 347.0 | 332.0 | 340.5 | 291 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP