Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 387.0 | 389.5 | 383.5 | 388.0 | 125.68 Thousand |
| 01 Apr, 2025 | 390.0 | 390.0 | 385.5 | 389.5 | 112.5 Thousand |
| 31 Mar, 2025 | 397.5 | 397.5 | 386.5 | 388.5 | 176.06 Thousand |
| 28 Mar, 2025 | 397.5 | 403.0 | 395.65 | 397.5 | 231.94 Thousand |
| 27 Mar, 2025 | 389.0 | 398.5 | 389.0 | 397.0 | 221.21 Thousand |
| 26 Mar, 2025 | 390.0 | 394.0 | 384.0 | 391.5 | 469.24 Thousand |
| 25 Mar, 2025 | 385.0 | 388.0 | 380.5 | 384.0 | 500 Thousand |
| 24 Mar, 2025 | 388.0 | 388.0 | 382.5 | 383.0 | 210.71 Thousand |
| 21 Mar, 2025 | 388.5 | 388.5 | 382.5 | 383.0 | 796.64 Thousand |
| 20 Mar, 2025 | 386.0 | 390.0 | 381.0 | 387.0 | 653.61 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP