Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 363.0 367.0 357.0 362.0 145.5 Thousand
10 Dec, 2024 365.0 365.0 357.0 360.0 113.02 Thousand
09 Dec, 2024 356.5 366.5 356.5 361.5 90.08 Thousand
06 Dec, 2024 375.0 375.0 360.0 364.0 88.49 Thousand
05 Dec, 2024 365.5 367.5 357.5 362.5 367.92 Thousand
04 Dec, 2024 361.0 365.5 359.0 364.5 69.75 Thousand
03 Dec, 2024 360.0 363.34 359.0 361.0 65.02 Thousand
02 Dec, 2024 361.5 366.0 360.0 362.0 141.75 Thousand
29 Nov, 2024 365.0 370.5 364.0 365.5 59.81 Thousand
28 Nov, 2024 365.0 370.5 365.0 366.5 58.47 Thousand