Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 361.5 361.5 346.5 347.5 125.42 Thousand
07 Jan, 2025 360.0 360.0 348.5 352.0 232.79 Thousand
06 Jan, 2025 370.0 370.0 353.5 355.0 230.32 Thousand
03 Jan, 2025 356.5 361.5 352.5 358.5 80.5 Thousand
02 Jan, 2025 359.5 367.0 351.0 362.5 63.47 Thousand
31 Dec, 2024 370.0 370.0 356.66 362.0 23.44 Thousand
30 Dec, 2024 350.5 364.0 350.5 361.5 49.44 Thousand
27 Dec, 2024 364.0 368.5 352.5 363.5 67.18 Thousand
24 Dec, 2024 365.0 367.0 363.5 367.0 37.39 Thousand
23 Dec, 2024 350.5 362.5 350.5 361.5 98.88 Thousand