Mears Group plc (MER)

GBX 395.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 367.5 371.0 365.85 371.0 75.52 Thousand
16 Aug, 2024 369.5 371.5 366.66 369.0 68.17 Thousand
15 Aug, 2024 356.5 370.0 356.5 370.0 152.16 Thousand
14 Aug, 2024 351.0 368.5 351.0 365.5 123.46 Thousand
13 Aug, 2024 360.0 361.5 355.0 361.0 149.94 Thousand
12 Aug, 2024 361.0 361.5 350.0 357.0 119.71 Thousand
09 Aug, 2024 358.0 360.0 348.5 348.5 154.27 Thousand
08 Aug, 2024 363.5 368.09 346.0 353.5 290.46 Thousand
07 Aug, 2024 330.0 340.0 330.0 340.0 131.61 Thousand
06 Aug, 2024 341.5 346.5 331.0 333.0 183.74 Thousand