Mears Group plc (MER)
GBX 395.0
(5.47%)
GBX 395.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 370.0 | 376.0 | 370.0 | 370.5 | 114.37 Thousand |
| 19 Jul, 2024 | 378.5 | 379.5 | 371.5 | 371.5 | 59.4 Thousand |
| 18 Jul, 2024 | 386.0 | 388.0 | 375.0 | 376.0 | 180.53 Thousand |
| 17 Jul, 2024 | 383.0 | 388.5 | 379.65 | 386.0 | 173.24 Thousand |
| 16 Jul, 2024 | 375.5 | 382.0 | 372.0 | 382.0 | 199.91 Thousand |
| 15 Jul, 2024 | 389.0 | 389.0 | 371.5 | 372.0 | 171.96 Thousand |
| 12 Jul, 2024 | 385.0 | 387.5 | 383.0 | 384.0 | 108.85 Thousand |
| 11 Jul, 2024 | 382.5 | 383.0 | 378.0 | 382.5 | 710.1 Thousand |
| 10 Jul, 2024 | 383.0 | 383.0 | 374.0 | 380.0 | 86.18 Thousand |
| 09 Jul, 2024 | 385.0 | 389.0 | 381.0 | 382.5 | 75.07 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP