Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 375.0 375.0 360.0 364.0 88.49 Thousand
05 Dec, 2024 365.5 367.5 357.5 362.5 367.92 Thousand
04 Dec, 2024 361.0 365.5 359.0 364.5 69.75 Thousand
03 Dec, 2024 360.0 363.34 359.0 361.0 65.02 Thousand
02 Dec, 2024 361.5 366.0 360.0 362.0 141.75 Thousand
29 Nov, 2024 365.0 370.5 364.0 365.5 59.81 Thousand
28 Nov, 2024 365.0 370.5 365.0 366.5 58.47 Thousand
27 Nov, 2024 367.0 371.5 364.82 365.5 87.23 Thousand
26 Nov, 2024 378.5 378.5 367.5 367.5 79.34 Thousand
25 Nov, 2024 365.0 373.5 365.0 371.5 123.1 Thousand