Mears Group plc (MER)
GBX 395.0
(5.47%)
GBX 395.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 350.0 | 350.0 | 335.5 | 340.5 | 378.85 Thousand |
| 02 Aug, 2024 | 360.0 | 360.0 | 351.0 | 351.5 | 158.31 Thousand |
| 01 Aug, 2024 | 358.0 | 366.5 | 357.5 | 358.0 | 155.08 Thousand |
| 31 Jul, 2024 | 365.0 | 366.5 | 358.5 | 362.0 | 134.93 Thousand |
| 30 Jul, 2024 | 365.0 | 365.0 | 355.0 | 360.0 | 296.79 Thousand |
| 29 Jul, 2024 | 367.0 | 367.0 | 358.5 | 358.5 | 276.03 Thousand |
| 26 Jul, 2024 | 365.0 | 366.0 | 361.5 | 365.0 | 125.13 Thousand |
| 25 Jul, 2024 | 365.0 | 368.0 | 363.0 | 365.5 | 229.58 Thousand |
| 24 Jul, 2024 | 366.5 | 368.5 | 365.0 | 365.5 | 109.44 Thousand |
| 23 Jul, 2024 | 370.5 | 372.5 | 367.5 | 368.5 | 120.91 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP