Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 362.5 | 362.5 | 354.0 | 355.0 | 73.7 Thousand |
| 21 Jan, 2025 | 356.0 | 364.5 | 356.0 | 357.5 | 123.98 Thousand |
| 20 Jan, 2025 | 366.0 | 369.0 | 362.0 | 362.0 | 55.71 Thousand |
| 17 Jan, 2025 | 368.0 | 368.0 | 361.0 | 362.0 | 107.37 Thousand |
| 16 Jan, 2025 | 356.0 | 362.0 | 356.0 | 361.0 | 99.79 Thousand |
| 15 Jan, 2025 | 356.0 | 368.5 | 356.0 | 360.5 | 73.58 Thousand |
| 14 Jan, 2025 | 360.0 | 367.0 | 357.0 | 361.0 | 112.13 Thousand |
| 13 Jan, 2025 | 360.0 | 367.38 | 360.0 | 361.5 | 134.87 Thousand |
| 10 Jan, 2025 | 372.0 | 372.5 | 365.0 | 368.5 | 85.35 Thousand |
| 09 Jan, 2025 | 363.0 | 379.0 | 354.05 | 372.0 | 419.18 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP