Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 385.0 | 385.0 | 378.0 | 383.5 | 392.31 Thousand |
| 03 Sep, 2024 | 385.0 | 387.0 | 380.0 | 382.5 | 336.72 Thousand |
| 02 Sep, 2024 | 383.0 | 387.5 | 382.5 | 384.0 | 586.71 Thousand |
| 30 Aug, 2024 | 383.5 | 384.5 | 379.0 | 381.0 | 739.43 Thousand |
| 29 Aug, 2024 | 379.0 | 385.0 | 379.0 | 382.0 | 851.1 Thousand |
| 28 Aug, 2024 | 381.0 | 382.0 | 377.5 | 380.5 | 647.22 Thousand |
| 27 Aug, 2024 | 383.0 | 383.0 | 375.5 | 380.0 | 423.46 Thousand |
| 23 Aug, 2024 | 373.5 | 379.0 | 370.8 | 379.0 | 612.06 Thousand |
| 22 Aug, 2024 | 374.0 | 374.0 | 366.5 | 370.0 | 361.62 Thousand |
| 21 Aug, 2024 | 374.0 | 374.0 | 362.5 | 368.5 | 184.45 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP