Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 369.0 372.5 366.33 368.5 257.08 Thousand
21 Nov, 2024 380.0 380.0 365.0 368.5 81.07 Thousand
20 Nov, 2024 380.0 380.0 365.0 367.5 123.3 Thousand
19 Nov, 2024 365.0 375.5 365.0 370.5 59.54 Thousand
18 Nov, 2024 370.0 372.0 365.0 369.5 52.03 Thousand
15 Nov, 2024 369.5 375.0 368.5 370.0 152.46 Thousand
14 Nov, 2024 370.0 372.5 363.0 372.5 221.19 Thousand
13 Nov, 2024 370.0 370.0 364.5 366.0 104.38 Thousand
12 Nov, 2024 361.5 375.94 361.5 366.0 300.87 Thousand
11 Nov, 2024 380.0 380.0 370.5 376.5 243.51 Thousand