Mears Group plc (MER)
GBX 395.0
(5.47%)
GBX 395.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 390.0 | 393.5 | 383.5 | 383.5 | 252.03 Thousand |
| 05 Jul, 2024 | 384.0 | 394.0 | 384.0 | 387.0 | 119.26 Thousand |
| 04 Jul, 2024 | 388.0 | 390.0 | 384.5 | 389.5 | 112.29 Thousand |
| 03 Jul, 2024 | 388.0 | 388.0 | 378.0 | 386.5 | 594.38 Thousand |
| 02 Jul, 2024 | 388.0 | 388.0 | 379.0 | 383.5 | 100.8 Thousand |
| 01 Jul, 2024 | 371.0 | 389.5 | 370.0 | 380.0 | 308.78 Thousand |
| 28 Jun, 2024 | 365.0 | 371.0 | 362.5 | 366.5 | 1.15 Million |
| 27 Jun, 2024 | 371.5 | 378.5 | 365.5 | 368.0 | 207.79 Thousand |
| 26 Jun, 2024 | 373.0 | 373.0 | 359.5 | 365.0 | 140.29 Thousand |
| 25 Jun, 2024 | 363.0 | 372.0 | 363.0 | 366.5 | 345.62 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP