Mears Group plc (MER)
GBX 395.0
(5.47%)
GBX 395.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 387.0 | 390.0 | 377.0 | 380.0 | 215.7 Thousand |
| 07 Jun, 2024 | 397.0 | 397.0 | 388.5 | 388.5 | 87.14 Thousand |
| 06 Jun, 2024 | 393.0 | 394.0 | 387.7 | 393.0 | 139.89 Thousand |
| 05 Jun, 2024 | 393.0 | 393.0 | 385.6 | 391.5 | 454.94 Thousand |
| 04 Jun, 2024 | 387.5 | 392.0 | 384.5 | 388.0 | 918 Thousand |
| 03 Jun, 2024 | 397.0 | 397.0 | 389.0 | 393.0 | 140.34 Thousand |
| 31 May, 2024 | 394.5 | 394.5 | 388.0 | 394.0 | 190.54 Thousand |
| 30 May, 2024 | 388.0 | 397.0 | 388.0 | 393.0 | 269.01 Thousand |
| 29 May, 2024 | 389.0 | 396.0 | 389.0 | 393.5 | 168.64 Thousand |
| 28 May, 2024 | 391.0 | 395.0 | 386.0 | 389.0 | 124.5 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP