Mears Group plc (MER)
GBX 386.0
(3.07%)
GBX 386.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 386.5 | 390.5 | 386.5 | 387.0 | 380.74 Thousand |
| 08 May, 2024 | 394.0 | 398.0 | 385.94 | 387.5 | 434.55 Thousand |
| 07 May, 2024 | 370.0 | 393.0 | 370.0 | 393.0 | 806.54 Thousand |
| 03 May, 2024 | 367.0 | 370.0 | 362.5 | 368.0 | 248.18 Thousand |
| 02 May, 2024 | 367.0 | 367.0 | 362.5 | 363.0 | 394.21 Thousand |
| 01 May, 2024 | 360.0 | 365.0 | 360.0 | 363.0 | 188.61 Thousand |
| 30 Apr, 2024 | 359.0 | 365.0 | 357.1 | 362.0 | 550.88 Thousand |
| 29 Apr, 2024 | 359.0 | 361.0 | 355.0 | 359.0 | 223.79 Thousand |
| 26 Apr, 2024 | 357.0 | 357.0 | 349.5 | 355.0 | 3.71 Million |
| 25 Apr, 2024 | 350.5 | 363.5 | 347.0 | 350.0 | 2.51 Million |
MERC
MET1
MEX
MDOB
MDZ
MEGP