Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 385.0 | 391.0 | 382.5 | 387.5 | 99.72 Thousand |
| 26 Sep, 2024 | 378.0 | 386.5 | 378.0 | 385.0 | 148.91 Thousand |
| 25 Sep, 2024 | 380.0 | 385.5 | 379.5 | 381.0 | 207.15 Thousand |
| 24 Sep, 2024 | 389.0 | 392.0 | 381.5 | 383.5 | 194.32 Thousand |
| 23 Sep, 2024 | 394.0 | 394.0 | 385.0 | 390.0 | 136.8 Thousand |
| 20 Sep, 2024 | 387.5 | 391.0 | 383.0 | 387.5 | 326.36 Thousand |
| 19 Sep, 2024 | 392.0 | 393.5 | 389.5 | 389.5 | 279.74 Thousand |
| 18 Sep, 2024 | 384.5 | 394.5 | 384.5 | 391.0 | 147.98 Thousand |
| 17 Sep, 2024 | 388.5 | 396.0 | 385.0 | 385.0 | 310.15 Thousand |
| 16 Sep, 2024 | 375.5 | 388.0 | 375.5 | 386.5 | 158.78 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP