Mears Group plc (MER)
GBX 386.0
(3.07%)
GBX 386.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 361.0 | 365.0 | 357.9 | 361.0 | 254.51 Thousand |
| 09 Apr, 2024 | 364.0 | 366.5 | 359.5 | 359.5 | 230.51 Thousand |
| 08 Apr, 2024 | 365.5 | 368.0 | 362.0 | 366.0 | 259.8 Thousand |
| 05 Apr, 2024 | 371.5 | 371.5 | 361.0 | 365.0 | 247.83 Thousand |
| 04 Apr, 2024 | 360.0 | 371.0 | 360.0 | 369.0 | 267.35 Thousand |
| 03 Apr, 2024 | 368.0 | 371.5 | 364.0 | 367.5 | 275.51 Thousand |
| 02 Apr, 2024 | 363.5 | 371.0 | 362.0 | 370.0 | 172.43 Thousand |
| 28 Mar, 2024 | 368.0 | 371.0 | 362.5 | 369.0 | 311.44 Thousand |
| 27 Mar, 2024 | 364.5 | 369.0 | 362.44 | 367.0 | 421.39 Thousand |
| 26 Mar, 2024 | 365.0 | 365.0 | 358.0 | 363.0 | 399.98 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP