Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 383.5 384.5 379.0 381.0 739.43 Thousand
29 Aug, 2024 379.0 385.0 379.0 382.0 851.1 Thousand
28 Aug, 2024 381.0 382.0 377.5 380.5 647.22 Thousand
27 Aug, 2024 383.0 383.0 375.5 380.0 423.46 Thousand
23 Aug, 2024 373.5 379.0 370.8 379.0 612.06 Thousand
22 Aug, 2024 374.0 374.0 366.5 370.0 361.62 Thousand
21 Aug, 2024 374.0 374.0 362.5 368.5 184.45 Thousand
20 Aug, 2024 360.0 373.0 360.0 364.0 142.01 Thousand
19 Aug, 2024 367.5 371.0 365.85 371.0 75.52 Thousand
16 Aug, 2024 369.5 371.5 366.66 369.0 68.17 Thousand