Mears Group plc (MER.L)
GBp 406.0
(3.05%)
GBp 406.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 330.0 | 339.5 | 330.0 | 338.0 | 158.64 Thousand |
| 15 Feb, 2024 | 336.25 | 337.0 | 329.45 | 332.5 | 160.6 Thousand |
| 14 Feb, 2024 | 337.3 | 337.59 | 331.5 | 335.5 | 117.59 Thousand |
| 13 Feb, 2024 | 337.4 | 343.58 | 333.0 | 335.0 | 110.22 Thousand |
| 12 Feb, 2024 | 341.0 | 341.0 | 335.5 | 339.0 | 107.49 Thousand |
| 09 Feb, 2024 | 341.0 | 344.5 | 339.0 | 339.0 | 1.26 Million |
| 08 Feb, 2024 | 345.0 | 345.0 | 341.0 | 342.0 | 102.34 Thousand |
| 07 Feb, 2024 | 340.5 | 344.5 | 340.5 | 342.5 | 118.96 Thousand |
| 06 Feb, 2024 | 343.5 | 344.5 | 340.0 | 342.5 | 82.91 Thousand |
| 05 Feb, 2024 | 344.0 | 344.0 | 338.5 | 340.5 | 553.49 Thousand |
ENOV
RBA
TRPTF
BVIC
SE
CNVVF